Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| August 10, 2026 | $224.12 | 3,280,133 | $224.38 | $226.88 | $223.30 |
| August 11, 2026 | $223.86 | 2,930,178 | $224.00 | $225.34 | $222.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG