Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 21, 2026 | $194.34 | 2,929,543 | $193.75 | $195.19 | $192.86 |
| September 22, 2026 | $190.99 | 4,683,816 | $194.74 | $194.87 | $187.04 |
| September 23, 2026 | $192.19 | 4,222,335 | $191.88 | $195.07 | $190.70 |
| September 24, 2026 | $188.61 | 3,409,274 | $191.92 | $193.27 | $188.50 |
| September 25, 2026 | $189.40 | 3,667,633 | $188.07 | $189.58 | $187.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG