Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| November 9, 2026 | $196.31 | 3,902,903 | $192.37 | $197.00 | $191.47 |
| November 10, 2026 | $200.27 | 4,736,445 | $196.16 | $201.25 | $195.87 |
| November 11, 2026 | $201.29 | 4,457,824 | $198.91 | $202.21 | $198.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG